Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:39.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00039000 | 2024-05-15 2:52PM CDT | 2024-05-22 | 0.02 | 0.00 | 0.05 | 0.00 | - | 552 | 23,655 | 378.13% |
| VIXW240529C00039000 | 2024-04-29 9:10AM CDT | 2024-05-29 | 0.14 | 0.00 | 0.13 | 0.00 | - | - | 9 | 290.63% |
| VIX240618C00039000 | 2024-05-17 2:38PM CDT | 2024-06-18 | 0.10 | 0.06 | 0.16 | +0.01 | +11.11% | 1,185 | 22,522 | 197.66% |
| VIX240717C00039000 | 2024-05-17 12:40PM CDT | 2024-07-17 | 0.21 | 0.16 | 0.26 | +0.01 | +5.00% | 11 | 15,276 | 161.33% |
| VIX240821C00039000 | 2024-05-17 12:21PM CDT | 2024-08-21 | 0.35 | 0.31 | 0.36 | +0.03 | +9.38% | 2,403 | 13,090 | 141.41% |
| VIX240918C00039000 | 2024-05-17 1:25PM CDT | 2024-09-18 | 0.42 | 0.36 | 0.44 | 0.00 | - | 10 | 6,311 | 129.49% |
| VIX241016C00039000 | 2024-05-15 9:27AM CDT | 2024-10-16 | 0.50 | 0.54 | 0.66 | 0.00 | - | 2 | 10,471 | 128.71% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00039000 | 2024-04-24 10:22AM CDT | 2024-05-22 | 23.15 | 26.20 | 26.45 | 0.00 | - | 100 | 421 | 0.00% |
| VIX240618P00039000 | 2024-04-23 2:22PM CDT | 2024-06-18 | 22.90 | 25.25 | 25.50 | 0.00 | - | 2 | 5 | 0.00% |
| VIX240821P00039000 | 2024-01-31 12:17PM CDT | 2024-08-21 | 21.60 | 21.70 | 21.95 | 0.00 | - | - | 2 | 0.00% |
| VIX240918P00039000 | 2024-04-17 9:56AM CDT | 2024-09-18 | 20.61 | 23.30 | 23.60 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.